24H 最高$0.1086
24H 最低$0.1002
今日开盘$0.1022
24H 成交量$51.85万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BABABBABAB
|
$109.57 | $109.79 | $106.27 | $108.43万 | — | 2.34% |
| 245 |
KAVAKava
|
$0.06773 | $0.06893 | $0.06772 | $63.45万 | $7,361.82万 | -0.99% |
| 91 |
ETHFIEther.fi
|
$0.5819 | $0.5925 | $0.525 | $289.27万 | $5.65亿 | 9.40% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.28 | $132.13 | $125.80 | $1,812.12万 | $4,982.68万 | 1.23% |
| 485 |
API3API3
|
$0.2313 | $0.2382 | $0.2205 | $20.84万 | $3,880.29万 | 3.21% |
| 144 |
INITInitia
|
$0.12994 | $0.13939 | $0.12616 | $134.80万 | $1,931.15万 | -2.73% |
| 538 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.67万 | $507.36万 | 3.43% |
| 648 |
XVSVenus
|
$2.819 | $2.87 | $2.70 | $8.71万 | $4,759.12万 | 2.88% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 376 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0367 | $34.61万 | $3,634.49万 | 1.61% |
| 685 |
GSBGSB
|
$869.14 | $885.50 | $857.57 | $4.18万 | — | -0.07% |
| 585 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.14万 | — | 4.98% |
| 459 |
SSVSSV Network
|
$2.244 | $2.28 | $2.15 | $22.50万 | $1,609.56万 | 2.65% |
| 474 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.63万 | $1,085.51万 | -1.00% |
| 153 |
ZENHorizen
|
$5.199 | $5.30 | $4.90 | $126.32万 | $8,529.56万 | 4.25% |
| 21 |
XAUTTether Gold
|
$4056.78 | $4,094.80 | $4,012.25 | $2,518.99万 | $9.96亿 | -0.50% |
| 500 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.79万 | $2,714.87万 | 2.46% |
| 679 |
DOLODolomite
|
$0.02243 | $0.02293 | $0.02141 | $5.37万 | $822.07万 | 3.03% |
| 417 |
RERE
|
$0.3078 | $0.3158 | $0.2924 | $29.25万 | $4,909.82万 | 4.13% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $50.42 | $1,001.94万 | $8,769.81万 | 9.42% |
相关站点
共 40 个
NBISB _BTC行情
Polygon _币种排行
PAX Gold _数字货币市值
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _币种排行
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
TONToken _加密货币行情
Zilliqa _BTC行情
Injective _比特币
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _比特币
Ether.fi _数字货币市值
Pepe _比特币
以太坊 _比特币
LayerZero _BTC行情
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Ether.fi _BTC行情
Wrapped _数字货币市值
Gitcoin _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BMNRB _比特币行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
Polygon _比特币行情
Celo _数字货币市值
MarsCoin _BTC行情
Polygon _比特币
大零币 _加密货币行情
USD1 _数字货币市值