24H 最高$5.25
24H 最低$4.99
今日开盘$5.055
24H 成交量$97.48万
流通市值$9,657.80万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BABABBABAB
|
$100.33 | $103.54 | $100.01 | $52.29万 | — | -2.41% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $45.51万 | $7,387.13万 | 0.50% |
| 133 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $135.89万 | $5.78亿 | 0.09% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $138.61 | $129.04 | $858.83万 | $4,982.68万 | 2.36% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.67% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 652 |
ASMLBASMLB
|
$1558.76 | $1,583.68 | $1,521.96 | $7.19万 | — | 0.50% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $62.88 | $59.48 | $993.49万 | $8,769.81万 | -1.87% |
相关站点
共 40 个
Injective _加密货币行情
Injective _BTC行情
Filecoin _数字货币市值
QQQB _BTC行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _比特币
EUR _币种排行
BEB _以太坊ETH价格
BEB _BTC行情
Near Protocol _BTC行情
Midnight _BTC行情
Starknet _以太坊ETH价格
TONToken _币种排行
以太坊 _数字货币市值
Holo _加密货币行情
Near Protocol _BTC行情
Aerodrome _比特币行情
Morpho _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
Injective _币种排行
Ethena USDe _比特币
BFUSD _加密货币行情
Internet _比特币行情
Gram _币种排行
NFPrompt _以太坊ETH价格
达世币 _币种排行
Pepe _数字货币市值
USDC _加密货币行情
Aave _BTC行情
1000CAT _比特币
Ondo _BTC行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值