24H 最高$38.65
24H 最低$36.19
今日开盘$36.83
24H 成交量$10.79万
流通市值—
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BABABBABAB
|
$99.71 | $103.54 | $99.44 | $73.94万 | — | -3.59% |
| 261 |
KAVAKava
|
$0.06804 | $0.06882 | $0.0676 | $53.22万 | $7,387.13万 | -0.18% |
| 131 |
ETHFIEther.fi
|
$0.5663 | $0.5962 | $0.5599 | $137.60万 | $5.78亿 | -1.87% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.7 | $138.61 | $129.04 | $843.83万 | $4,982.68万 | 0.37% |
| 426 |
API3Api3
|
$0.2364 | $0.244 | $0.2266 | $25.94万 | $3,532.35万 | 3.19% |
| 83 |
INITInitia
|
$0.12571 | $0.13909 | $0.12131 | $293.87万 | $2,910.41万 | -5.09% |
| 332 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.71万 | $498.82万 | 1.34% |
| 672 |
XVSVenus
|
$2.81 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.11% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.96万 | $5,219.44万 | -1.21% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 615 |
ASMLBASMLB
|
$1529.5 | $1,583.68 | $1,510.77 | $10.20万 | — | -1.16% |
| 628 |
SSVSSV Network
|
$2.268 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 0.35% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.30万 | $1,235.34万 | -2.68% |
| 161 |
ZENHorizen
|
$5.149 | $5.27 | $5.02 | $93.09万 | $9,657.80万 | 1.02% |
| 21 |
XAUTTether Gold
|
$3944.24 | $3,962.60 | $3,891.09 | $2,117.36万 | $31.72亿 | 0.06% |
| 448 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.24万 | $2,815.47万 | 0.00% |
| 626 |
DOLODolomite
|
$0.02287 | $0.02364 | $0.02282 | $9.47万 | $842.63万 | -1.89% |
| 282 |
RERE
|
$0.3013 | $0.3136 | $0.2976 | $48.54万 | $4,891.46万 | -3.92% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.2 | $62.88 | $58.42 | $903.92万 | $8,769.81万 | -3.65% |
相关站点
共 40 个
TQQQB _比特币行情
BEAMX _比特币行情
Ethena _BTC行情
Ethena USDe _币种排行
Morpho _比特币
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
EUR _比特币
Starknet _BTC行情
狗币 _加密货币行情
Plasma _比特币行情
AAPLB _加密货币行情
Arbitrum _比特币
Avalanche _BTC行情
Celestia _数字货币市值
QQQB _BTC行情
比特现金 _币种排行
SNXXB _币种排行
Arbitrum _BTC行情
First Digital _比特币行情
POL _比特币
Aerodrome _BTC行情
POL _比特币
Gram _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
比特币
LayerZero _以太坊ETH价格
以太坊 _BTC行情
Saga _数字货币市值
Caldera _数字货币市值
POL _比特币行情
Aster _比特币
Arbitrum _BTC行情
Initia _加密货币行情
Holo _币种排行
Gram _比特币行情
BFUSD _数字货币市值