CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.87%
≈ ￥32.34
($0.09)
更新于 2026-11-08 02:20:02
24H 最高$4.92
24H 最低$4.80
今日开盘$4.81
24H 成交量$73.37万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $19.70万 | — | -0.07% |
| 455 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.02万 | $7,420.59万 | 0.44% |
| 81 |
ETHFIEther.fi
|
$0.5925 | $0.5961 | $0.5791 | $200.75万 | $5.68亿 | 0.59% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.86 | $129.79 | $126.47 | $329.01万 | $4,982.68万 | 0.87% |
| 516 |
API3API3
|
$0.2367 | $0.2382 | $0.2298 | $12.88万 | $3,890.72万 | 1.41% |
| 212 |
INITInitia
|
$0.12474 | $0.13312 | $0.12324 | $58.97万 | $1,835.13万 | -3.93% |
| 379 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $24.70万 | $496.51万 | -1.65% |
| 637 |
XVSVenus
|
$2.801 | $2.86 | $2.78 | $4.03万 | $4,639.32万 | -1.86% |
| 150 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.74万 | $3,503.35万 | -2.62% |
| 692 |
GSBGSB
|
$868.19 | $876.25 | $866.00 | $5,985.87 | — | -0.75% |
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,415.34 | $1.05万 | — | 1.08% |
| 554 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.57% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.54万 | $1,065.98万 | -2.02% |
| 192 |
ZENHorizen
|
$5.115 | $5.27 | $5.05 | $67.02万 | $8,268.31万 | -2.09% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,504.37万 | $9.99亿 | 0.38% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.20万 | $2,668.61万 | -1.05% |
| 629 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.70万 | $801.44万 | -2.42% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.47万 | $4,731.55万 | -3.59% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
相关站点
共 40 个
Plasma _比特币行情
COCOS _币种排行
Injective _比特币行情
Artificial _以太坊ETH价格
比特现金 _比特币
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
Official _数字货币市值
Sign _数字货币市值
PAX Gold _币种排行
Ripple USD _数字货币市值
Caldera _比特币行情
Sui _币种排行
应用链 _以太坊ETH价格
Meteora _比特币行情
Meteora _数字货币市值
USDC _币种排行
Near Protocol _数字货币市值
Pepe _加密货币行情
牛来 _币种排行
达世币 _以太坊ETH价格
Celo _数字货币市值
狗币 _加密货币行情
NFPrompt _币种排行
达世币 _加密货币行情
ONEchain _以太坊ETH价格
Sign _加密货币行情
应用链 _BTC行情
Solana _币种排行
Hyperliquid _币种排行
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Caldera _数字货币市值
RWUSD _数字货币市值
StraitsX USD _币种排行
Starknet _币种排行
Polygon _币种排行
Polkadot _比特币
Meteora _比特币行情