24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01532
24H 成交量$12.38万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BABABBABAB
|
$100.28 | $103.54 | $100.01 | $55.68万 | — | -1.51% |
| 263 |
KAVAKava
|
$0.06812 | $0.06882 | $0.0676 | $52.68万 | $7,387.13万 | 0.00% |
| 133 |
ETHFIEther.fi
|
$0.5678 | $0.5962 | $0.5632 | $133.34万 | $5.78亿 | -1.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.53 | $138.61 | $129.04 | $820.45万 | $4,982.68万 | 1.59% |
| 431 |
API3Api3
|
$0.2369 | $0.244 | $0.2266 | $25.03万 | $3,532.35万 | 3.27% |
| 83 |
INITInitia
|
$0.12347 | $0.13909 | $0.12131 | $286.82万 | $2,910.41万 | -9.43% |
| 327 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.36% |
| 671 |
XVSVenus
|
$2.823 | $2.86 | $2.79 | $4.13万 | $4,796.26万 | 0.46% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.49万 | $5,219.44万 | -1.20% |
| 661 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 621 |
ASMLBASMLB
|
$1548.27 | $1,583.68 | $1,524.15 | $9.36万 | — | 0.94% |
| 619 |
SSVSSV Network
|
$2.284 | $2.32 | $2.24 | $9.49万 | $3,377.57万 | 0.71% |
| 379 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -1.93% |
| 158 |
ZENHorizen
|
$5.169 | $5.27 | $5.02 | $93.14万 | $9,657.80万 | 1.67% |
| 22 |
XAUTTether Gold
|
$3924.11 | $3,962.60 | $3,891.09 | $1,950.52万 | $31.72亿 | -0.43% |
| 467 |
LUNATerra
|
$0.039 | $0.04 | $0.0382 | $20.79万 | $2,815.47万 | 0.26% |
| 617 |
DOLODolomite
|
$0.02309 | $0.02364 | $0.02297 | $9.54万 | $842.63万 | -1.16% |
| 281 |
RERE
|
$0.3027 | $0.315 | $0.2976 | $48.34万 | $4,891.46万 | -3.41% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.31 | $62.88 | $59.73 | $860.72万 | $8,769.81万 | -0.48% |
相关站点
共 40 个
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
波场 _比特币行情
BEAMX _BTC行情
Gram _以太坊ETH价格
Celestia _数字货币市值
KORUB _比特币
MarsCoin _比特币
Caldera _比特币
莱特币 _比特币行情
狗币 _比特币行情
LayerZero _比特币行情
瑞波币 _比特币行情
EUR _比特币行情
TQQQB _币种排行
RWUSD _加密货币行情
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _比特币行情
瑞波币 _BTC行情
Gitcoin _以太坊ETH价格
莱特币 _比特币行情
EUR _加密货币行情
TONToken _比特币行情
EUR _加密货币行情
Blur _数字货币市值
波场 _比特币行情
RWUSD _比特币
Caldera _比特币
LayerZero _比特币行情
Bittensor _加密货币行情
United Stables _BTC行情
Haedal _以太坊ETH价格
Nillion _加密货币行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币