Circle Internet Group (bStocks
CRCLB · 美元计价
$76.04
3.09%
≈ ￥501.864
($2.28)
更新于 2026-11-04 02:40:02
24H 最高$76.65
24H 最低$71.13
今日开盘$73.76
24H 成交量$1,404.51万
流通市值$1.68亿
24H 涨跌额($2.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BABABBABAB
|
$100.4 | $103.54 | $100.01 | $50.27万 | — | -2.41% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 131 |
ETHFIEther.fi
|
$0.5771 | $0.5962 | $0.5681 | $136.92万 | $5.78亿 | -0.14% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $138.61 | $129.04 | $853.38万 | $4,982.68万 | 2.27% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
| 669 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.72万 | $5,219.44万 | -1.18% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.56% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 382 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.19% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $1,009.86万 | $8,769.81万 | -2.11% |
相关站点
共 40 个
USDC _加密货币行情
Caldera _比特币行情
Starknet _BTC行情
Huma Finance _比特币行情
牛来 _加密货币行情
瑞波币 _比特币行情
Near Protocol _加密货币行情
BMNRB _币种排行
Aerodrome _数字货币市值
Uniswap _比特币行情
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
BEAMX _币种排行
Plasma _BTC行情
United Stables _以太坊ETH价格
POL _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Hedera _BTC行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _BTC行情
Aptos _币种排行
Injective _比特币
艾达币 _比特币
Uniswap _比特币
BMNRB _数字货币市值
PAX Gold _数字货币市值
MarsCoin _加密货币行情
Huma Finance _币种排行
Ripple USD _比特币
Aptos _币种排行
Pepe _币种排行
波场 _比特币
Initia _比特币行情
Pepe _BTC行情
First Digital _加密货币行情