Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 22:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BABABBABAB
|
$109.39 | $109.79 | $107.94 | $47.64万 | — | 0.97% |
| 462 |
KAVAKava
|
$0.06825 | $0.06893 | $0.06741 | $19.50万 | $7,361.82万 | -0.92% |
| 92 |
ETHFIEther.fi
|
$0.5834 | $0.5925 | $0.5721 | $200.08万 | $5.65亿 | -0.31% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $630.33万 | $4,982.68万 | 0.36% |
| 534 |
API3API3
|
$0.2338 | $0.2382 | $0.2298 | $13.34万 | $3,880.29万 | -1.48% |
| 167 |
INITInitia
|
$0.1266 | $0.13312 | $0.12428 | $83.60万 | $1,931.15万 | -2.50% |
| 403 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.79万 | $507.36万 | -2.93% |
| 645 |
XVSVenus
|
$2.794 | $2.87 | $2.79 | $4.97万 | $4,759.12万 | -2.44% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.21万 | $3,634.49万 | -5.64% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.28万 | — | -1.26% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.38 | $1,413.50 | $2.09万 | — | -0.67% |
| 581 |
SSVSSV Network
|
$2.229 | $2.28 | $2.21 | $10.46万 | $1,609.56万 | -1.81% |
| 601 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.87万 | $1,085.51万 | -3.78% |
| 148 |
ZENHorizen
|
$5.094 | $5.30 | $5.08 | $92.50万 | $8,529.56万 | -2.51% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,020.01 | $1,465.91万 | $9.96亿 | 0.95% |
| 405 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.76万 | $2,714.87万 | -1.83% |
| 649 |
DOLODolomite
|
$0.02215 | $0.02293 | $0.0221 | $4.60万 | $822.07万 | -2.98% |
| 413 |
RERE
|
$0.2984 | $0.3158 | $0.2967 | $23.93万 | $4,909.82万 | -3.52% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.37 | $54.82 | $532.36万 | $8,769.81万 | 0.25% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aster _币种排行
Ondo _比特币
应用链 _以太坊ETH价格
Pepe _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
LayerZero _币种排行
RWUSD _比特币
Celo _BTC行情
应用链 _比特币
Huma Finance _数字货币市值
Uniswap _数字货币市值
Ondo _比特币
瑞波币 _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _币种排行
NFPrompt _BTC行情
United Stables _比特币
SNXXB _比特币行情
Gitcoin _加密货币行情
Aave _比特币行情
Wrapped _以太坊ETH价格
Polkadot _加密货币行情
Caldera _比特币
Filecoin _比特币行情
Polkadot _加密货币行情
LayerZero _数字货币市值
Meteora _加密货币行情
SOXSB _数字货币市值
Plasma _以太坊ETH价格
Gram _加密货币行情
Tether Gold _BTC行情
Wormhole _比特币行情
Pyth Network _BTC行情
KORUB _比特币
Hashflow _加密货币行情
Ripple USD _数字货币市值