24H 最高$9.47
24H 最低$7.43
今日开盘$7.85
24H 成交量$60.92万
流通市值—
24H 涨跌额($0.90)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BABABBABAB
|
$109.5 | $109.79 | $106.27 | $109.80万 | — | 2.35% |
| 243 |
KAVAKava
|
$0.06778 | $0.06893 | $0.06772 | $64.40万 | $7,361.82万 | -0.65% |
| 92 |
ETHFIEther.fi
|
$0.5825 | $0.5925 | $0.525 | $293.50万 | $5.65亿 | 9.16% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.2 | $132.13 | $125.80 | $1,837.56万 | $4,982.68万 | 1.09% |
| 484 |
API3API3
|
$0.2308 | $0.2382 | $0.2205 | $20.95万 | $3,880.29万 | 2.72% |
| 142 |
INITInitia
|
$0.13032 | $0.13939 | $0.12616 | $138.28万 | $1,931.15万 | -1.56% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.64万 | $507.36万 | 3.78% |
| 647 |
XVSVenus
|
$2.824 | $2.87 | $2.70 | $8.74万 | $4,759.12万 | 2.69% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 376 |
AXLAxelar
|
$0.0379 | $0.0391 | $0.0367 | $34.95万 | $3,634.49万 | 1.07% |
| 685 |
GSBGSB
|
$869.21 | $885.50 | $857.57 | $4.18万 | — | -0.02% |
| 586 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.24万 | — | 4.45% |
| 461 |
SSVSSV Network
|
$2.246 | $2.28 | $2.15 | $22.56万 | $1,609.56万 | 2.70% |
| 469 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $21.80万 | $1,085.51万 | -0.84% |
| 155 |
ZENHorizen
|
$5.213 | $5.30 | $4.90 | $126.11万 | $8,529.56万 | 4.45% |
| 22 |
XAUTTether Gold
|
$4058.42 | $4,094.80 | $4,012.25 | $2,520.96万 | $9.96亿 | -0.50% |
| 503 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0359 | $19.69万 | $2,714.87万 | 2.45% |
| 679 |
DOLODolomite
|
$0.02244 | $0.02293 | $0.02141 | $5.36万 | $822.07万 | 2.89% |
| 414 |
RERE
|
$0.3073 | $0.3158 | $0.2924 | $29.55万 | $4,909.82万 | 4.17% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.82 | $57.37 | $50.42 | $1,015.98万 | $8,769.81万 | 9.37% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _比特币
SOXSB _比特币行情
波场 _比特币行情
币安币 _比特币行情
恒星币 _BTC行情
LayerZero _比特币行情
Gram _币种排行
达世币 _加密货币行情
Near Protocol _比特币
Injective _比特币
United Stables _币种排行
Pudgy Penguins _加密货币行情
Pepe _币种排行
Polkadot _比特币行情
United Stables _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
INTWB _币种排行
First Digital _BTC行情
SNXXB _币种排行
Ripple USD _加密货币行情
牛来 _比特币行情
Sui _加密货币行情
艾达币 _币种排行
BitTensor _以太坊ETH价格
狗币 _币种排行
比特现金 _BTC行情
BitTensor _BTC行情
CyberConnect _BTC行情
Official _比特币行情
Celo _比特币
Ethena _BTC行情
大零币 _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
Solana _比特币
NFPrompt _数字货币市值
Sui _比特币