24H 最高$0.1665
24H 最低$0.1603
今日开盘$0.1633
24H 成交量$24.00万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BABABBABAB
|
$99.52 | $103.15 | $99.27 | $74.66万 | — | -3.40% |
| 255 |
KAVAKava
|
$0.06818 | $0.06882 | $0.0676 | $54.30万 | $7,387.13万 | 0.12% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.55万 | $5.78亿 | -0.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.08 | $138.61 | $129.04 | $846.84万 | $4,982.68万 | 1.19% |
| 427 |
API3Api3
|
$0.2362 | $0.244 | $0.2266 | $26.03万 | $3,532.35万 | 3.78% |
| 84 |
INITInitia
|
$0.12686 | $0.13909 | $0.12131 | $292.62万 | $2,910.41万 | -4.23% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.65万 | $498.82万 | 2.02% |
| 672 |
XVSVenus
|
$2.819 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | 0.54% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $26.10万 | $5,219.44万 | -0.24% |
| 665 |
GSBGSB
|
$891.82 | $903.87 | $889.29 | $5.78万 | — | -0.83% |
| 614 |
ASMLBASMLB
|
$1529.56 | $1,583.68 | $1,510.77 | $10.38万 | — | -1.25% |
| 628 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.20% |
| 376 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $32.49万 | $1,235.34万 | -1.51% |
| 160 |
ZENHorizen
|
$5.158 | $5.27 | $5.02 | $92.93万 | $9,657.80万 | 1.80% |
| 21 |
XAUTTether Gold
|
$3934.56 | $3,962.60 | $3,891.09 | $2,134.87万 | $31.72亿 | 0.04% |
| 445 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.62万 | $2,815.47万 | 0.26% |
| 626 |
DOLODolomite
|
$0.02301 | $0.02364 | $0.02282 | $9.45万 | $842.63万 | -1.16% |
| 285 |
RERE
|
$0.3024 | $0.3129 | $0.2976 | $48.28万 | $4,891.46万 | -3.02% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $62.88 | $58.42 | $905.09万 | $8,769.81万 | -3.59% |
相关站点
共 40 个
KORUB _数字货币市值
World Liberty _以太坊ETH价格
AMDB _加密货币行情
Chainlink _BTC行情
Quant _加密货币行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
Aave _比特币
Bubblemaps _加密货币行情
Tether Gold _币种排行
SNXXB _比特币
Celo _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _数字货币市值
Gitcoin _BTC行情
狗币 _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
World Liberty _币种排行
Gitcoin _BTC行情
Pepe _币种排行
Sui _以太坊ETH价格
大零币 _比特币行情
币安币 _数字货币市值
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _比特币行情
BFUSD _数字货币市值
Hyperliquid _比特币
Sui _加密货币行情
THORChain _数字货币市值
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
Saga _币种排行
Plasma _比特币
Gitcoin _数字货币市值
AAPLB _币种排行