24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01001
24H 成交量$79.49万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $53.05万 | — | -1.22% |
| 268 |
KAVAKava
|
$0.06861 | $0.06882 | $0.0676 | $50.79万 | $7,387.13万 | 0.79% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.78亿 | 0.73% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $4,982.68万 | 3.13% |
| 432 |
API3Api3
|
$0.2393 | $0.244 | $0.2266 | $24.47万 | $3,532.35万 | 4.09% |
| 81 |
INITInitia
|
$0.12436 | $0.13909 | $0.12259 | $282.99万 | $2,910.41万 | -8.11% |
| 338 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.26万 | $498.82万 | 3.01% |
| 671 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.14% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 433 |
AXLAxelar
|
$0.0417 | $0.043 | $0.041 | $24.40万 | $5,219.44万 | 0.24% |
| 660 |
GSBGSB
|
$898.42 | $903.87 | $889.29 | $5.77万 | — | -0.14% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 615 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 1.68% |
| 379 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.57万 | $1,235.34万 | -1.62% |
| 160 |
ZENHorizen
|
$5.229 | $5.27 | $5.02 | $90.99万 | $9,657.80万 | 3.32% |
| 20 |
XAUTTether Gold
|
$3933.4 | $3,962.60 | $3,891.09 | $1,944.48万 | $31.72亿 | -0.20% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.91万 | $2,815.47万 | 2.07% |
| 616 |
DOLODolomite
|
$0.02341 | $0.02364 | $0.02297 | $9.43万 | $842.63万 | -0.34% |
| 280 |
RERE
|
$0.3086 | $0.317 | $0.2976 | $48.07万 | $4,891.46万 | -2.62% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,769.81万 | 1.01% |
相关站点
共 40 个
比特现金 _BTC行情
Blur _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
SNXXB _比特币行情
Bittensor _以太坊ETH价格
恒星币 _比特币行情
AAPLB _币种排行
Pepe _比特币行情
Celo _币种排行
POL _比特币行情
Ripple USD _数字货币市值
Injective _加密货币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币
Gitcoin _数字货币市值
Official Trump _加密货币行情
Ethena _BTC行情
狗币 _比特币
Aster _BTC行情
PAX Gold _以太坊ETH价格
Solana _比特币
Near Protocol _币种排行
1000CAT _BTC行情
瑞波币 _币种排行
瑞波币 _BTC行情
NFPrompt _比特币行情
Blur _BTC行情
Solana _BTC行情
POL _比特币
Quant _以太坊ETH价格
比特币 _加密货币行情
BFUSD _数字货币市值
Filecoin _币种排行
艾达币 _BTC行情
AMDB _BTC行情
Caldera _BTC行情
MegaETH _比特币行情